Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1456	0.1456	0.1391	0.1391	6,500	-0.01(-5.05%)
Jan 30, 2020	0.1465	0.1465	0.1465	0.1465	5,000	+0.00(+0.90%)
Jan 29, 2020	0.1470	0.1470	0.1452	0.1452	5,378	-0.00(-1.89%)
Jan 28, 2020	0.1523	0.1523	0.1480	0.1480	23,000	+0.01(+5.71%)
Jan 27, 2020	0.1400	0.1490	0.1400	0.1400	6,000	-0.00(-3.31%)
Jan 22, 2020		0.1448	0.1448	0.1448	0	-0.01(-8.82%)
Jan 21, 2020	0.1644	0.1644	0.1550	0.1588	10,600	-0.01(-5.53%)
Jan 17, 2020	0.1600	0.1681	0.1500	0.1681	86,000	+0.02(+11.03%)
Jan 16, 2020	0.1438	0.1514	0.1390	0.1514	23,500	+0.01(+8.22%)
Jan 15, 2020	0.1400	0.1400	0.1399	0.1399	29,000	+0.01(+7.20%)
Jan 14, 2020	0.1320	0.1413	0.1300	0.1305	36,695	-0.00(-3.33%)
Jan 13, 2020	0.1400	0.1400	0.1252	0.1350	21,860	-0.00(-0.74%)
Jan 10, 2020	0.1378	0.1399	0.1360	0.1360	56,100	+0.01(+4.62%)
Jan 09, 2020	0.1279	0.1304	0.1279	0.1300	187,389	-0.00(-3.49%)
Jan 08, 2020	0.1347	0.1347	0.1347	0.1347	21,000	-0.00(-0.22%)
Jan 07, 2020	0.1336	0.1350	0.1327	0.1350	80,387	+0.01(+8.00%)
Jan 06, 2020	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+3.05%)
Jan 03, 2020	0.1229	0.1250	0.1213	0.1213	8,100	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.