Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0118 0.0118 0.0109 0.0118 12,500 +0.00(+0.85%)
Jan 30, 2024 0.0118 0.0118 0.0110 0.0117 35,471 -0.00(-2.50%)
Jan 29, 2024 0.0109 0.0120 0.0109 0.0120 61,052 +0.00(+10.09%)
Jan 26, 2024 0.0116 0.0120 0.0109 0.0109 67,301 -0.00(-5.22%)
Jan 25, 2024 0.0118 0.0120 0.0115 0.0115 243,224 +0.00(+0.00%)
Jan 24, 2024 0.0109 0.0115 0.0109 0.0115 38,100 -0.00(-1.71%)
Jan 23, 2024 0.0113 0.0123 0.0113 0.0117 135,089 +0.00(+3.54%)
Jan 22, 2024 0.0113 0.0113 0.0108 0.0113 52,666 +0.00(+6.60%)
Jan 19, 2024 0.0108 0.0108 0.0106 0.0106 231,670 -0.00(-3.64%)
Jan 18, 2024 0.0104 0.0113 0.0104 0.0110 479,870 +0.00(+0.00%)
Jan 17, 2024 0.0105 0.0110 0.0102 0.0110 152,473 +0.00(+2.80%)
Jan 16, 2024 0.0108 0.0110 0.0105 0.0107 8,546 +0.00(+0.00%)
Jan 12, 2024 0.0107 0.0108 0.0105 0.0107 25,220 -0.00(-0.93%)
Jan 11, 2024 0.0106 0.0111 0.0105 0.0108 250,597 -0.00(-0.92%)
Jan 10, 2024 0.0111 0.0111 0.0109 0.0109 44,500 -0.00(-0.91%)
Jan 09, 2024 0.0108 0.0113 0.0106 0.0110 225,300 -0.00(-1.79%)
Jan 08, 2024 0.0113 0.0113 0.0112 0.0112 4,200 +0.00(+5.66%)
Jan 05, 2024 0.0108 0.0108 0.0106 0.0106 20,278 -0.00(-3.64%)
Jan 04, 2024 0.0110 0.0110 0.0110 0.0110 10,311 +0.00(+2.80%)
Jan 03, 2024 0.0106 0.0107 0.0106 0.0107 15,100 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.