Indicators

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.282	7.306	7.110	7.253	5,300	-0.17(-2.26%)
Jan 28, 2021	7.220	7.620	7.140	7.420	12,620	+0.24(+3.34%)
Jan 27, 2021	7.990	8.025	7.120	7.180	24,039	-0.81(-10.14%)
Jan 26, 2021	7.572	7.990	7.440	7.990	25,827	+0.20(+2.58%)
Jan 25, 2021	8.010	8.190	7.440	7.789	15,847	-0.59(-7.05%)
Jan 22, 2021	8.191	8.470	8.191	8.380	2,200	+0.35(+4.36%)
Jan 21, 2021	8.320	8.320	7.959	8.030	2,498	-0.22(-2.67%)
Jan 20, 2021	8.480	8.480	8.170	8.250	13,737	+0.30(+3.77%)
Jan 19, 2021	8.000	8.000	7.730	7.950	7,401	-0.03(-0.44%)
Jan 15, 2021	8.090	8.090	7.820	7.985	3,200	-0.04(-0.44%)
Jan 14, 2021	8.500	8.500	7.810	8.020	68,945	+0.23(+2.95%)
Jan 13, 2021	7.860	8.010	7.460	7.790	8,597	-0.08(-1.02%)
Jan 12, 2021	7.840	7.870	7.500	7.870	28,549	+0.07(+0.90%)
Jan 11, 2021	7.800	7.890	7.570	7.800	22,707	+0.02(+0.26%)
Jan 08, 2021	7.780	8.250	7.675	7.780	28,600	-0.18(-2.26%)
Jan 07, 2021	7.947	8.050	7.780	7.960	6,407	-0.03(-0.38%)
Jan 06, 2021	7.988	8.077	7.960	7.990	7,446	+0.37(+4.86%)
Jan 05, 2021	8.050	8.100	7.380	7.620	48,045	-0.59(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.