Indicators

Two Hands Corp (OP: TWOH )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0006	0.0007	0.0005	0.0006	103,000,568	+0.00(+0.00%)
Jan 28, 2022	0.0006	0.0007	0.0005	0.0006	173,200,416	-0.00(-14.29%)
Jan 27, 2022	0.0006	0.0007	0.0006	0.0007	37,614,352	+0.00(+0.00%)
Jan 26, 2022	0.0007	0.0008	0.0006	0.0007	73,800,880	+0.00(+0.00%)
Jan 25, 2022	0.0006	0.0007	0.0006	0.0007	72,716,088	+0.00(+0.00%)
Jan 24, 2022	0.0007	0.0008	0.0006	0.0007	123,820,664	+0.00(+0.00%)
Jan 21, 2022	0.0007	0.0008	0.0007	0.0007	56,554,644	-0.00(-12.50%)
Jan 20, 2022	0.0008	0.0009	0.0007	0.0008	40,073,720	+0.00(+0.00%)
Jan 19, 2022	0.0008	0.0009	0.0007	0.0008	76,224,712	+0.00(+0.00%)
Jan 18, 2022	0.0008	0.0009	0.0007	0.0008	33,149,600	+0.00(+0.00%)
Jan 14, 2022				0.0008	0	+0.00(+0.00%)
Jan 13, 2022	0.0009	0.0009	0.0008	0.0008	17,790,952	+0.00(+0.00%)
Jan 12, 2022	0.0009	0.0009	0.0007	0.0008	26,402,416	-0.00(-11.11%)
Jan 11, 2022	0.0009	0.0009	0.0008	0.0009	24,497,476	+0.00(+12.50%)
Jan 10, 2022	0.0008	0.0009	0.0008	0.0008	61,897,564	-0.00(-11.11%)
Jan 07, 2022	0.0009	0.0009	0.0008	0.0009	75,272,960	+0.00(+12.50%)
Jan 06, 2022	0.0010	0.0010	0.0008	0.0008	41,119,120	-0.00(-11.11%)
Jan 05, 2022	0.0009	0.0010	0.0008	0.0009	27,479,806	+0.00(+0.00%)
Jan 04, 2022	0.0010	0.0010	0.0009	0.0009	29,328,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.