Indicators

Capstone Companies Inc (OP: CAPC )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0161	0.0249	0.0161	0.0249	14,950	-0.00(-3.86%)
Jan 30, 2024	0.0200	0.0259	0.0161	0.0259	37,560	+0.01(+61.87%)
Jan 29, 2024	0.0180	0.0180	0.0160	0.0160	1,594	-0.01(-29.52%)
Jan 26, 2024	0.0240	0.0240	0.0227	0.0227	2,500	-0.00(-15.30%)
Jan 25, 2024	0.0231	0.0272	0.0159	0.0268	154,259	-0.00(-9.76%)
Jan 24, 2024	0.0272	0.0300	0.0201	0.0297	102,488	+0.00(+1.37%)
Jan 23, 2024	0.0279	0.0294	0.0242	0.0293	22,601	+0.00(+5.02%)
Jan 22, 2024	0.0235	0.0299	0.0197	0.0279	88,826	+0.00(+12.96%)
Jan 19, 2024	0.0247	0.0247	0.0209	0.0247	4,500	+0.00(+10.27%)
Jan 18, 2024	0.0248	0.0248	0.0163	0.0224	25,823	-0.00(-1.75%)
Jan 17, 2024	0.0190	0.0228	0.0190	0.0228	14,000	+0.00(+24.59%)
Jan 16, 2024	0.0175	0.0189	0.0167	0.0183	16,490	+0.00(+0.55%)
Jan 12, 2024	0.0150	0.0194	0.0150	0.0182	9,244	+0.00(+1.68%)
Jan 10, 2024				0.0179	0	+0.00(+10.49%)
Jan 09, 2024	0.0186	0.0197	0.0126	0.0162	93,276	+0.00(+29.60%)
Jan 08, 2024	0.0113	0.0125	0.0106	0.0125	13,228	-0.00(-7.41%)
Jan 05, 2024	0.0132	0.0145	0.0119	0.0135	16,296	+0.00(+46.74%)
Jan 04, 2024	0.0148	0.0148	0.0092	0.0092	30,166	-0.01(-45.56%)
Jan 03, 2024	0.0140	0.0169	0.0133	0.0169	14,400	+0.00(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.