Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0399	0.0399	0.0326	0.0335	310,709	-0.00(-11.84%)
Jan 28, 2022	0.0355	0.0390	0.0355	0.0380	386,032	+0.00(+0.80%)
Jan 27, 2022	0.0419	0.0450	0.0360	0.0377	1,723,262	+0.00(+5.90%)
Jan 26, 2022	0.0368	0.0390	0.0345	0.0356	308,995	-0.00(-8.72%)
Jan 25, 2022	0.0340	0.0395	0.0340	0.0390	411,845	+0.00(+0.00%)
Jan 24, 2022	0.0370	0.0393	0.0320	0.0390	851,977	+0.00(+3.45%)
Jan 21, 2022	0.0407	0.0407	0.0311	0.0377	482,674	-0.00(-2.58%)
Jan 20, 2022	0.0415	0.0425	0.0369	0.0387	723,696	-0.00(-6.97%)
Jan 19, 2022	0.0420	0.0429	0.0385	0.0416	806,160	-0.00(-3.03%)
Jan 18, 2022	0.0410	0.0429	0.0399	0.0429	316,681	+0.00(+4.63%)
Jan 14, 2022				0.0410	0	+0.00(+0.00%)
Jan 13, 2022	0.0400	0.0430	0.0400	0.0410	359,880	-0.00(-6.18%)
Jan 12, 2022	0.0393	0.0460	0.0380	0.0437	407,476	+0.00(+4.05%)
Jan 11, 2022	0.0401	0.0450	0.0393	0.0420	164,139	-0.00(-6.67%)
Jan 10, 2022	0.0390	0.0450	0.0390	0.0450	95,494	+0.00(+11.11%)
Jan 07, 2022	0.0392	0.0420	0.0392	0.0405	11,206	+0.00(+1.25%)
Jan 06, 2022	0.0371	0.0420	0.0370	0.0400	366,840	+0.00(+0.00%)
Jan 05, 2022	0.0460	0.0460	0.0400	0.0400	144,749	-0.01(-13.04%)
Jan 04, 2022	0.0350	0.0460	0.0350	0.0460	533,440	+0.01(+17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.