Indicators

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0810	0	-0.01(-10.00%)
Jan 29, 2024	0.0883	0.0900	0.0883	0.0900	22,050	+0.00(+0.00%)
Jan 25, 2024				0.0900	0	+0.00(+2.27%)
Jan 24, 2024	0.0880	0.0880	0.0880	0.0880	200	-0.00(-3.30%)
Jan 23, 2024	0.0880	0.0910	0.0880	0.0910	25,000	+0.00(+3.41%)
Jan 19, 2024				0.0880	0	-0.01(-9.47%)
Jan 18, 2024	0.0938	0.0972	0.0938	0.0972	1,450	-0.00(-0.10%)
Jan 17, 2024	0.0910	0.0973	0.0910	0.0973	8,000	+0.01(+6.92%)
Jan 16, 2024	0.0910	0.0910	0.0910	0.0910	14,000	-0.00(-3.81%)
Jan 12, 2024	0.0946	0.0946	0.0946	0.0946	1,000	+0.00(+4.65%)
Jan 11, 2024	0.0911	0.0915	0.0904	0.0904	72,470	-0.01(-6.13%)
Jan 10, 2024	0.0911	0.0999	0.0900	0.0963	115,000	+0.01(+5.71%)
Jan 09, 2024	0.0999	0.0999	0.0911	0.0911	61,099	-0.01(-8.90%)
Jan 08, 2024	0.0910	0.1000	0.0910	0.1000	24,252	+0.00(+0.00%)
Jan 05, 2024	0.1000	0.1005	0.0958	0.1000	122,482	+0.00(+0.00%)
Jan 04, 2024	0.1050	0.1050	0.1000	0.1000	45,000	-0.00(-4.76%)
Jan 03, 2024	0.1200	0.1200	0.0810	0.1050	92,000	+0.00(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.