Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0179 0.0179 0.0166 0.0173 10,026,725 +0.00(+6.13%)
Jan 30, 2019 0.0163 0.0169 0.0152 0.0163 9,870,627 +0.00(+0.62%)
Jan 29, 2019 0.0150 0.0165 0.0146 0.0162 23,630,184 +0.00(+10.96%)
Jan 28, 2019 0.0151 0.0155 0.0146 0.0146 7,391,845 -0.00(-1.35%)
Jan 25, 2019 0.0150 0.0156 0.0143 0.0148 7,310,200 +0.00(+0.68%)
Jan 24, 2019 0.0146 0.0150 0.0144 0.0147 6,205,139 +0.00(+0.00%)
Jan 23, 2019 0.0145 0.0156 0.0140 0.0147 6,485,858 -0.00(-0.68%)
Jan 22, 2019 0.0165 0.0165 0.0145 0.0148 6,520,951 -0.00(-2.63%)
Jan 18, 2019 0.0154 0.0157 0.0150 0.0152 8,329,600 -0.00(-1.94%)
Jan 17, 2019 0.0160 0.0169 0.0151 0.0155 6,689,251 -0.00(-1.90%)
Jan 16, 2019 0.0146 0.0161 0.0146 0.0158 12,228,440 +0.00(+2.60%)
Jan 15, 2019 0.0169 0.0197 0.0152 0.0154 12,900,918 -0.00(-8.33%)
Jan 14, 2019 0.0175 0.0185 0.0155 0.0168 15,609,947 -0.00(-3.45%)
Jan 11, 2019 0.0198 0.0200 0.0170 0.0174 17,142,400 -0.00(-8.42%)
Jan 10, 2019 0.0170 0.0190 0.0169 0.0190 11,605,041 +0.00(+11.11%)
Jan 09, 2019 0.0182 0.0185 0.0160 0.0171 21,300,342 -0.00(-5.00%)
Jan 08, 2019 0.0190 0.0194 0.0178 0.0180 10,919,260 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0240 0.0180 0.0180 17,310,848 -0.00(-9.55%)
Jan 04, 2019 0.0210 0.0210 0.0198 0.0199 11,480,601 -0.00(-2.45%)
Jan 03, 2019 0.0195 0.0210 0.0195 0.0204 10,904,894 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.