Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0016	0.0023	0.0015	0.0023	851,891	+0.00(+53.33%)
Jan 30, 2019	0.0012	0.0015	0.0012	0.0015	100,000	+0.00(+0.00%)
Jan 29, 2019	0.0010	0.0015	0.0010	0.0015	3,515	+0.00(+0.00%)
Jan 28, 2019	0.0014	0.0015	0.0009	0.0015	231,515	+0.00(+7.14%)
Jan 24, 2019		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Jan 16, 2019		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Jan 14, 2019		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Jan 11, 2019	0.0015	0.0015	0.0015	0.0015	235,000	+0.00(+7.14%)
Jan 09, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 07, 2019		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Jan 04, 2019	0.0009	0.0012	0.0009	0.0012	2,108,300	+0.00(+50.00%)
Jan 03, 2019	0.0008	0.0008	0.0008	0.0008	75,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.