Indicators

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0305	0.0310	0.0295	0.0310	159,500	+0.00(+1.64%)
Jan 28, 2011	0.0301	0.0310	0.0292	0.0305	1,145,629	+0.00(+0.00%)
Jan 27, 2011	0.0300	0.0324	0.0281	0.0305	1,433,500	-0.00(-4.69%)
Jan 26, 2011	0.0324	0.0324	0.0310	0.0320	797,776	-0.00(-1.23%)
Jan 25, 2011	0.0320	0.0324	0.0300	0.0324	1,336,530	+0.00(+0.00%)
Jan 24, 2011	0.0308	0.0330	0.0301	0.0324	354,575	+0.00(+8.00%)
Jan 21, 2011	0.0279	0.0348	0.0279	0.0300	1,251,343	+0.00(+7.53%)
Jan 20, 2011	0.0279	0.0279	0.0275	0.0279	269,350	+0.00(+1.45%)
Jan 19, 2011	0.0280	0.0280	0.0260	0.0275	790,745	-0.00(-1.79%)
Jan 18, 2011	0.0290	0.0300	0.0251	0.0280	1,945,527	+0.00(+0.00%)
Jan 14, 2011	0.0300	0.0300	0.0260	0.0280	2,758,264	-0.00(-1.75%)
Jan 13, 2011	0.0290	0.0300	0.0280	0.0285	1,458,461	-0.00(-3.39%)
Jan 12, 2011	0.0320	0.0360	0.0290	0.0295	1,243,666	-0.00(-7.81%)
Jan 11, 2011	0.0306	0.0380	0.0300	0.0320	7,418,180	+0.00(+0.00%)
Jan 10, 2011	0.0340	0.0340	0.0033	0.0320	1,024,434	-0.00(-2.14%)
Jan 07, 2011	0.0310	0.0339	0.0285	0.0327	456,578	+0.00(+5.48%)
Jan 06, 2011	0.0334	0.0336	0.0270	0.0310	1,891,190	-0.00(-7.19%)
Jan 05, 2011	0.0320	0.0334	0.0312	0.0334	478,750	+0.00(+4.37%)
Jan 04, 2011	0.0320	0.0340	0.0312	0.0320	471,178	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.