Skip to main content

Brambles Ltd ADR (OP: BXBLY )

19.37 +0.19 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.12 15.60 15.12 15.53 47,734 +0.08(+0.49%)
Jan 30, 2019 15.25 15.53 15.25 15.45 28,767 +0.04(+0.23%)
Jan 29, 2019 15.46 15.51 15.38 15.41 62,428 -0.01(-0.03%)
Jan 28, 2019 15.44 15.46 15.36 15.42 127,249 -0.04(-0.29%)
Jan 25, 2019 15.10 15.49 15.10 15.46 32,500 +0.23(+1.51%)
Jan 24, 2019 15.10 15.31 15.10 15.23 53,926 -0.10(-0.62%)
Jan 23, 2019 15.10 15.39 15.10 15.33 68,867 +0.02(+0.13%)
Jan 22, 2019 15.32 15.44 15.30 15.31 154,795 -0.04(-0.26%)
Jan 18, 2019 15.10 15.37 15.10 15.35 66,900 +0.03(+0.20%)
Jan 17, 2019 15.23 15.34 15.16 15.32 49,703 +0.06(+0.39%)
Jan 16, 2019 15.19 15.32 15.19 15.26 60,129 +0.05(+0.36%)
Jan 15, 2019 15.01 15.22 15.01 15.21 92,296 +0.01(+0.07%)
Jan 14, 2019 15.15 15.21 15.02 15.20 100,232 +0.00(+0.00%)
Jan 11, 2019 15.18 15.22 15.05 15.20 62,500 +0.13(+0.86%)
Jan 10, 2019 14.99 15.10 14.98 15.06 96,815 +0.09(+0.63%)
Jan 09, 2019 14.90 15.04 14.87 14.97 28,560 +0.35(+2.36%)
Jan 08, 2019 14.62 14.66 14.55 14.62 83,946 +0.12(+0.86%)
Jan 07, 2019 14.44 14.55 14.38 14.50 138,346 +0.06(+0.45%)
Jan 04, 2019 14.20 14.46 14.16 14.44 69,000 +0.44(+3.11%)
Jan 03, 2019 14.03 14.09 13.94 14.00 39,588 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.