Indicators

Brambles Ltd ADR (OP: BXBLY )

19.18 -0.05 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.71	15.89	15.54	15.83	32,931	-0.02(-0.13%)
Jan 28, 2016	15.71	15.87	15.70	15.85	19,229	+0.42(+2.76%)
Jan 27, 2016	15.64	15.71	15.38	15.43	15,869	-0.22(-1.44%)
Jan 26, 2016	15.45	15.65	15.27	15.65	20,982	+0.25(+1.62%)
Jan 25, 2016	15.69	15.69	15.34	15.40	19,522	-0.22(-1.41%)
Jan 22, 2016	15.45	15.70	15.45	15.62	18,859	+0.23(+1.49%)
Jan 21, 2016	14.90	15.44	14.90	15.39	37,569	+0.49(+3.29%)
Jan 20, 2016	14.57	14.93	14.53	14.90	76,197	+0.08(+0.51%)
Jan 19, 2016	14.87	14.92	14.69	14.82	37,203	+0.42(+2.95%)
Jan 15, 2016		14.40	14.40	14.40	0	-0.76(-5.01%)
Jan 14, 2016	15.00	15.25	14.89	15.16	62,718	-0.07(-0.49%)
Jan 13, 2016	15.61	15.61	15.14	15.23	21,715	-0.13(-0.88%)
Jan 12, 2016	15.53	15.53	15.17	15.37	19,332	+0.19(+1.25%)
Jan 11, 2016	15.06	15.29	15.01	15.18	35,202	+0.05(+0.33%)
Jan 08, 2016	15.27	15.27	15.00	15.13	14,271	-0.13(-0.85%)
Jan 07, 2016	15.11	15.45	15.11	15.26	18,535	-0.60(-3.78%)
Jan 06, 2016	15.63	16.06	15.63	15.86	18,459	-0.54(-3.29%)
Jan 05, 2016	16.41	16.43	16.24	16.40	24,442	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.