Indicators

(OP: CIXXF )

10.38 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.24	12.24	12.22	12.22	22,650	+0.01(+0.04%)
Jan 30, 2024	12.24	12.24	12.21	12.21	13,502	+0.02(+0.19%)
Jan 29, 2024	12.19	12.19	12.19	12.19	11,650	+0.00(+0.02%)
Jan 26, 2024	12.11	12.19	12.00	12.19	29,673	+0.25(+2.09%)
Jan 25, 2024	11.93	12.00	11.93	11.94	13,665	+0.06(+0.51%)
Jan 24, 2024	12.00	12.00	11.88	11.88	36,857	-0.08(-0.67%)
Jan 23, 2024	11.90	11.96	11.90	11.96	17,364	+0.19(+1.61%)
Jan 22, 2024	11.81	11.83	11.77	11.77	35,185	+0.27(+2.35%)
Jan 18, 2024				11.50	11,554	+0.15(+1.32%)
Jan 17, 2024	10.72	11.49	10.72	11.35	2,997	-0.10(-0.87%)
Jan 16, 2024	11.47	11.47	11.45	11.45	1,259	-0.12(-1.04%)
Jan 12, 2024	11.46	11.57	11.45	11.57	20,958	+0.17(+1.49%)
Jan 11, 2024	11.19	11.40	11.17	11.40	3,859	+0.00(+0.00%)
Jan 10, 2024	11.40	11.40	11.40	11.40	267	+0.00(+0.00%)
Jan 09, 2024	11.40	11.40	11.40	11.40	281	+0.06(+0.53%)
Jan 08, 2024	11.39	11.39	11.34	11.34	24,726	-0.05(-0.48%)
Jan 05, 2024	11.37	11.39	11.37	11.39	1,699	+0.14(+1.24%)
Jan 04, 2024	11.26	11.26	11.26	11.26	2,937	+0.24(+2.13%)
Jan 03, 2024	11.00	11.04	10.93	11.02	4,333	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.