Indicators

(OP: ODDAF )

0.1434 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1447	0	-0.00(-3.15%)
Jan 30, 2024	0.1494	0.1494	0.1494	0.1494	2,500	-0.00(-0.40%)
Jan 29, 2024	0.1575	0.1624	0.1500	0.1500	16,300	-0.02(-12.94%)
Jan 24, 2024				0.1723	0	-0.01(-4.28%)
Jan 23, 2024	0.1837	0.1837	0.1800	0.1800	1,208	-0.00(-1.75%)
Jan 19, 2024				0.1832	20	+0.02(+13.79%)
Jan 18, 2024	0.1610	0.1610	0.1610	0.1610	4,213	-0.00(-2.42%)
Jan 17, 2024	0.1650	0.1650	0.1650	0.1650	300	+0.00(+2.10%)
Jan 16, 2024	0.1500	0.1616	0.1500	0.1616	21,500	+0.01(+7.73%)
Jan 12, 2024	0.1434	0.1600	0.1434	0.1500	22,235	-0.01(-5.78%)
Jan 11, 2024	0.1521	0.1592	0.1424	0.1592	1,405	+0.02(+14.78%)
Jan 09, 2024				0.1387	0	-0.03(-18.27%)
Jan 08, 2024	0.1454	0.1700	0.1370	0.1697	31,338	+0.05(+39.90%)
Jan 05, 2024	0.1213	0.1213	0.1213	0.1213	5,001	+0.00(+2.97%)
Jan 04, 2024	0.1213	0.1213	0.1150	0.1178	13,100	+0.00(+0.60%)
Jan 03, 2024	0.1195	0.1195	0.1171	0.1171	7,100	+0.00(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.