Indicators

Fe Battery Metals Corp (OP: FEMFF )

0.0915 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1918	0.1997	0.1918	0.1997	5,500	-0.00(-1.63%)
Jan 28, 2022	0.2030	0.2030	0.2030	0.2030	1,104	+0.01(+6.73%)
Jan 27, 2022	0.1902	0.1902	0.1859	0.1902	3,500	-0.02(-7.89%)
Jan 26, 2022	0.2065	0.2065	0.2065	0.2065	5,000	-0.00(-1.67%)
Jan 25, 2022	0.2100	0.2100	0.2100	0.2100	2,000	-0.01(-2.46%)
Jan 24, 2022	0.1808	0.2197	0.1808	0.2153	19,072	-0.02(-9.42%)
Jan 21, 2022	0.2452	0.2526	0.2377	0.2377	21,626	-0.03(-11.50%)
Jan 20, 2022	0.2968	0.2968	0.2686	0.2686	13,372	-0.02(-5.56%)
Jan 19, 2022	0.2905	0.2921	0.2718	0.2844	13,467	-0.01(-2.64%)
Jan 18, 2022	0.2955	0.3160	0.2921	0.2921	34,593	+0.01(+2.85%)
Jan 14, 2022				0.2840	0	-0.00(-1.53%)
Jan 13, 2022	0.2884	0.2884	0.2884	0.2884	2,049	+0.02(+6.81%)
Jan 12, 2022	0.2990	0.2990	0.2700	0.2700	1,153	+0.00(+0.86%)
Jan 11, 2022	0.2806	0.2806	0.2677	0.2677	26,980	-0.01(-4.39%)
Jan 10, 2022	0.2796	0.2800	0.2716	0.2800	43,822	+0.01(+2.79%)
Jan 07, 2022	0.2640	0.2770	0.2640	0.2724	70,000	+0.01(+3.18%)
Jan 06, 2022	0.2582	0.2700	0.2582	0.2640	6,100	+0.01(+5.60%)
Jan 05, 2022	0.2500	0.2500	0.2500	0.2500	10,025	+0.04(+19.33%)
Jan 04, 2022	0.2200	0.2200	0.2011	0.2095	25,176	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.