Indicators

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2897	0.3229	0.2750	0.2950	382,714	+0.01(+1.83%)
Jan 30, 2023	0.2897	0.2897	0.2750	0.2897	10,027	+0.02(+7.30%)
Jan 27, 2023	0.2860	0.2860	0.2700	0.2700	14,166	-0.01(-3.57%)
Jan 26, 2023	0.2600	0.3025	0.2500	0.2800	132,982	+0.03(+9.80%)
Jan 25, 2023	0.2613	0.2628	0.2492	0.2550	55,706	-0.02(-5.66%)
Jan 24, 2023	0.2710	0.2710	0.2602	0.2703	96,759	+0.01(+3.56%)
Jan 23, 2023	0.2550	0.2703	0.2300	0.2610	78,606	-0.01(-3.33%)
Jan 20, 2023	0.2805	0.2850	0.2580	0.2700	193,823	-0.01(-3.64%)
Jan 19, 2023	0.2700	0.2884	0.2675	0.2802	89,344	-0.00(-1.37%)
Jan 18, 2023	0.3000	0.3000	0.2700	0.2841	65,377	-0.02(-5.30%)
Jan 17, 2023	0.2925	0.3097	0.2895	0.3000	332,198	+0.06(+24.48%)
Jan 13, 2023	0.2600	0.2630	0.2410	0.2410	67,424	-0.01(-5.49%)
Jan 12, 2023	0.2557	0.2580	0.2310	0.2550	22,486	+0.01(+4.08%)
Jan 11, 2023	0.2380	0.2800	0.2300	0.2450	230,725	+0.00(+0.82%)
Jan 10, 2023	0.2280	0.2456	0.2100	0.2430	180,525	+0.03(+15.71%)
Jan 09, 2023	0.2153	0.2340	0.2100	0.2100	144,821	-0.01(-3.27%)
Jan 06, 2023	0.2075	0.2360	0.1990	0.2171	779,238	+0.03(+14.26%)
Jan 05, 2023	0.1900	0.1951	0.1800	0.1900	198,629	+0.02(+11.76%)
Jan 04, 2023	0.1625	0.1700	0.1550	0.1700	73,591	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.