Indicators

Spey Resources Corp (OP: SPEYF )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0137	0.0154	0.0137	0.0137	310,314	-0.00(-12.18%)
Jan 29, 2024				0.0156	62	+0.00(+30.00%)
Jan 25, 2024				0.0120	0	-0.00(-11.11%)
Jan 24, 2024	0.0135	0.0135	0.0135	0.0135	1,263	+0.00(+12.50%)
Jan 23, 2024	0.0120	0.0120	0.0120	0.0120	1,500	+0.00(+0.00%)
Jan 22, 2024	0.0125	0.0156	0.0120	0.0120	109,572	-0.00(-14.29%)
Jan 19, 2024	0.0140	0.0140	0.0140	0.0140	46,370	+0.00(+0.00%)
Jan 18, 2024	0.0140	0.0150	0.0140	0.0140	34,630	-0.00(-6.67%)
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	39,801	+0.00(+0.00%)
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	10,688	+0.00(+0.00%)
Jan 11, 2024	0.0160	0.0179	0.0150	0.0150	105,941	-0.00(-6.83%)
Jan 10, 2024	0.0160	0.0177	0.0160	0.0161	7,900	-0.00(-13.44%)
Jan 09, 2024	0.0162	0.0186	0.0162	0.0186	68,100	-0.00(-7.00%)
Jan 08, 2024	0.0187	0.0200	0.0187	0.0200	3,025	+0.00(+0.00%)
Jan 05, 2024	0.0200	0.0200	0.0162	0.0200	6,900	+0.00(+0.00%)
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	33,100	-0.00(-4.76%)
Jan 03, 2024	0.0210	0.0210	0.0210	0.0210	19,050	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.