Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1000	0.1033	0.1000	0.1030	163,025	-0.00(-1.90%)
Jan 28, 2022	0.1046	0.1050	0.1033	0.1050	43,273	+0.00(+2.94%)
Jan 27, 2022	0.1092	0.1140	0.1011	0.1020	66,009	-0.01(-6.93%)
Jan 26, 2022	0.1122	0.1159	0.1096	0.1096	57,800	-0.00(-3.01%)
Jan 25, 2022	0.1130	0.1150	0.1130	0.1130	3,177	+0.00(+1.44%)
Jan 24, 2022	0.1069	0.1114	0.0982	0.1114	83,320	+0.01(+6.50%)
Jan 21, 2022	0.1099	0.1099	0.0991	0.1046	259,112	-0.00(-1.41%)
Jan 20, 2022	0.1100	0.1100	0.1037	0.1061	155,847	+0.00(+1.24%)
Jan 19, 2022	0.1065	0.1079	0.1020	0.1048	7,234	-0.00(-0.19%)
Jan 18, 2022	0.1111	0.1320	0.1018	0.1050	393,642	-0.01(-7.65%)
Jan 14, 2022				0.1137	0	+0.00(+2.52%)
Jan 13, 2022	0.1201	0.1250	0.1073	0.1109	79,924	-0.01(-6.57%)
Jan 12, 2022	0.1080	0.1198	0.1080	0.1187	32,040	+0.00(+4.03%)
Jan 11, 2022	0.1025	0.1177	0.1025	0.1141	13,255	+0.00(+0.88%)
Jan 10, 2022	0.1151	0.1151	0.1131	0.1131	262	-0.00(-4.15%)
Jan 07, 2022	0.1175	0.1191	0.1163	0.1180	47,126	+0.00(+1.29%)
Jan 06, 2022	0.1164	0.1165	0.1164	0.1165	84,329	-0.00(-1.27%)
Jan 05, 2022	0.1182	0.1246	0.1179	0.1180	32,224	-0.01(-10.61%)
Jan 04, 2022	0.1297	0.1346	0.1292	0.1320	13,332	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.