Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0022 +0.0007 (+46.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0087	0.0091	0.0076	0.0090	104,834	-0.00(-8.16%)
Jan 30, 2024	0.0098	0.0098	0.0098	0.0098	5,069	+0.00(+10.11%)
Jan 29, 2024	0.0077	0.0098	0.0077	0.0089	44,953	+0.00(+11.25%)
Jan 26, 2024	0.0080	0.0080	0.0080	0.0080	59,100	-0.00(-1.23%)
Jan 25, 2024	0.0089	0.0089	0.0081	0.0081	118,725	+0.00(+0.00%)
Jan 24, 2024	0.0088	0.0088	0.0081	0.0081	30,100	-0.00(-8.99%)
Jan 23, 2024	0.0100	0.0100	0.0089	0.0089	158,283	+0.00(+7.23%)
Jan 22, 2024	0.0083	0.0083	0.0083	0.0083	1,000	-0.00(-16.16%)
Jan 19, 2024	0.0113	0.0113	0.0083	0.0099	117,697	-0.00(-13.16%)
Jan 17, 2024				0.0114	0	+0.00(+6.54%)
Jan 16, 2024	0.0106	0.0110	0.0106	0.0107	13,351	+0.00(+7.00%)
Jan 12, 2024	0.0097	0.0115	0.0097	0.0100	23,126	+0.00(+0.00%)
Jan 11, 2024	0.0076	0.0100	0.0076	0.0100	50,250	+0.00(+26.58%)
Jan 10, 2024	0.0079	0.0079	0.0079	0.0079	10,000	-0.00(-10.23%)
Jan 09, 2024	0.0088	0.0088	0.0088	0.0088	5,500	-0.00(-11.11%)
Jan 08, 2024	0.0099	0.0099	0.0088	0.0099	16,600	+0.00(+10.00%)
Jan 05, 2024	0.0086	0.0090	0.0084	0.0090	1,697	+0.00(+18.42%)
Jan 04, 2024	0.0076	0.0076	0.0076	0.0076	2,250	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.