Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 +0.0007 (+2.72%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5100 0.5100 0.4900 0.4900 40,000 -0.01(-1.55%)
Jan 30, 2020 0.5019 0.5119 0.4791 0.4977 149,070 -0.01(-2.41%)
Jan 29, 2020 0.4950 0.5250 0.4750 0.5100 59,145 -0.00(-0.93%)
Jan 28, 2020 0.4900 0.5289 0.4900 0.5148 35,000 +0.02(+4.46%)
Jan 27, 2020 0.5350 0.5359 0.4824 0.4928 76,558 -0.04(-6.67%)
Jan 24, 2020 0.5158 0.5281 0.5158 0.5280 13,000 +0.01(+1.54%)
Jan 23, 2020 0.5371 0.5374 0.5200 0.5200 45,285 -0.01(-1.89%)
Jan 22, 2020 0.5614 0.5680 0.5200 0.5300 220,936 -0.02(-4.31%)
Jan 21, 2020 0.5340 0.5540 0.5062 0.5539 255,757 +0.02(+3.90%)
Jan 17, 2020 0.5000 0.5331 0.4717 0.5331 152,700 +0.03(+5.84%)
Jan 16, 2020 0.4958 0.5150 0.4958 0.5037 76,424 -0.00(-0.43%)
Jan 15, 2020 0.4924 0.5059 0.4700 0.5059 30,811 +0.00(+0.62%)
Jan 14, 2020 0.5086 0.5329 0.4946 0.5028 234,509 -0.02(-4.23%)
Jan 13, 2020 0.5400 0.5600 0.4980 0.5250 368,354 -0.01(-1.33%)
Jan 10, 2020 0.5334 0.5340 0.5150 0.5321 60,400 +0.05(+10.85%)
Jan 09, 2020 0.5178 0.5178 0.4330 0.4800 117,310 -0.04(-8.45%)
Jan 08, 2020 0.5300 0.5300 0.5181 0.5243 29,608 -0.00(-0.47%)
Jan 07, 2020 0.5496 0.5496 0.5195 0.5268 68,210 -0.00(-0.49%)
Jan 06, 2020 0.5400 0.5400 0.5100 0.5294 268,223 +0.01(+1.69%)
Jan 03, 2020 0.5240 0.5425 0.5140 0.5206 142,800 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.