Indicators

Southern Silver Exploration Corp (OP: SSVFF )

0.2166 -0.0010 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1020	0.1035	0.1020	0.1035	51,693	+0.00(+3.29%)
Jan 30, 2024	0.1007	0.1033	0.1002	0.1002	97,750	-0.00(-4.57%)
Jan 29, 2024	0.1050	0.1050	0.1007	0.1050	55,024	+0.00(+1.35%)
Jan 26, 2024	0.0996	0.1058	0.0996	0.1036	47,111	-0.00(-0.38%)
Jan 25, 2024	0.1050	0.1050	0.1040	0.1040	15,000	+0.00(+0.10%)
Jan 24, 2024	0.1018	0.1039	0.1004	0.1039	36,947	-0.00(-1.05%)
Jan 23, 2024	0.1000	0.1050	0.1000	0.1050	12,753	+0.00(+5.00%)
Jan 19, 2024				0.1000	1,030	-0.00(-1.38%)
Jan 18, 2024	0.0999	0.1039	0.0999	0.1014	72,274	-0.00(-3.24%)
Jan 17, 2024	0.1003	0.1055	0.1002	0.1048	62,402	-0.00(-3.85%)
Jan 16, 2024	0.1050	0.1090	0.1030	0.1090	206,511	+0.00(+1.96%)
Jan 12, 2024	0.1099	0.1125	0.1063	0.1069	156,482	-0.00(-1.47%)
Jan 11, 2024	0.1075	0.1110	0.1073	0.1085	94,461	-0.01(-5.41%)
Jan 10, 2024	0.1135	0.1176	0.1135	0.1147	24,065	-0.01(-4.42%)
Jan 09, 2024	0.1157	0.1200	0.1157	0.1200	24,000	+0.00(+3.63%)
Jan 08, 2024	0.1154	0.1159	0.1154	0.1158	86,266	-0.00(-0.09%)
Jan 05, 2024	0.1162	0.1199	0.1159	0.1159	6,333	-0.00(-1.53%)
Jan 04, 2024	0.1100	0.1177	0.1100	0.1177	115,014	+0.01(+6.61%)
Jan 03, 2024	0.1151	0.1151	0.1085	0.1104	79,750	-0.01(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.