Indicators

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6370	0.6711	0.6370	0.6711	2,000	+0.06(+9.44%)
Jan 30, 2024	0.5880	0.6132	0.5880	0.6132	25,100	+0.02(+3.93%)
Jan 29, 2024	0.5877	0.5900	0.5508	0.5900	9,000	+0.01(+1.22%)
Jan 26, 2024	0.5871	0.5880	0.5610	0.5829	34,411	-0.01(-1.20%)
Jan 25, 2024	0.5900	0.6249	0.5900	0.5900	3,100	-0.04(-5.66%)
Jan 24, 2024	0.6528	0.6528	0.6150	0.6254	25,418	-0.00(-0.40%)
Jan 23, 2024	0.6209	0.6279	0.5900	0.6279	30,695	+0.01(+1.98%)
Jan 22, 2024	0.6500	0.6529	0.6120	0.6157	55,086	-0.07(-9.66%)
Jan 19, 2024	0.6800	0.6815	0.6590	0.6815	27,795	-0.00(-0.53%)
Jan 18, 2024	0.6851	0.6851	0.6851	0.6851	600	+0.00(+0.40%)
Jan 17, 2024	0.7050	0.7104	0.6500	0.6824	267,700	-0.03(-4.67%)
Jan 16, 2024	0.7043	0.7198	0.7043	0.7158	10,500	-0.02(-2.20%)
Jan 10, 2024				0.7319	10	+0.01(+1.08%)
Jan 09, 2024	0.7115	0.7243	0.7115	0.7241	6,223	-0.00(-0.32%)
Jan 08, 2024	0.7400	0.7400	0.7262	0.7264	37,100	-0.01(-0.87%)
Jan 05, 2024	0.7223	0.7328	0.7196	0.7328	16,600	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.