Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0047	0.0047	0.0020	0.0026	45,837,004	-0.00(-29.73%)
Jan 28, 2021	0.0060	0.0060	0.0027	0.0037	51,332,040	-0.00(-26.00%)
Jan 27, 2021	0.0023	0.0051	0.0021	0.0050	153,708,608	+0.00(+108.33%)
Jan 26, 2021	0.0026	0.0028	0.0021	0.0024	38,594,984	+0.00(+14.29%)
Jan 25, 2021	0.0020	0.0028	0.0015	0.0021	73,215,536	+0.00(+16.67%)
Jan 22, 2021	0.0020	0.0021	0.0014	0.0018	33,836,800	-0.00(-10.00%)
Jan 21, 2021	0.0012	0.0026	0.0012	0.0020	152,893,744	+0.00(+53.85%)
Jan 20, 2021	0.0013	0.0014	0.0011	0.0013	6,795,020	+0.00(+0.00%)
Jan 19, 2021	0.0012	0.0015	0.0010	0.0013	51,213,144	+0.00(+8.33%)
Jan 15, 2021	0.0011	0.0012	0.0011	0.0012	3,327,300	+0.00(+20.00%)
Jan 14, 2021	0.0011	0.0012	0.0010	0.0010	18,306,134	+0.00(+0.00%)
Jan 13, 2021	0.0011	0.0012	0.0010	0.0010	23,596,216	-0.00(-16.67%)
Jan 12, 2021	0.0015	0.0015	0.0011	0.0012	14,061,158	+0.00(+0.00%)
Jan 11, 2021	0.0010	0.0015	0.0010	0.0012	88,187,568	+0.00(+20.00%)
Jan 08, 2021	0.0008	0.0010	0.0008	0.0010	5,210,000	+0.00(+11.11%)
Jan 07, 2021	0.0010	0.0011	0.0008	0.0009	18,455,972	-0.00(-10.00%)
Jan 06, 2021	0.0010	0.0010	0.0009	0.0010	2,712,999	+0.00(+0.00%)
Jan 05, 2021	0.0010	0.0011	0.0010	0.0010	2,169,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.