Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0002 (-5.00%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0012	0.0012	0.0011	0.0011	2,541,600	+0.00(+10.00%)
Jan 30, 2020	0.0011	0.0012	0.0010	0.0010	3,015,201	-0.00(-9.09%)
Jan 29, 2020	0.0011	0.0012	0.0010	0.0011	9,534,754	+0.00(+0.00%)
Jan 28, 2020	0.0012	0.0012	0.0010	0.0011	8,999,394	-0.00(-8.33%)
Jan 27, 2020	0.0012	0.0012	0.0010	0.0012	3,985,341	+0.00(+20.00%)
Jan 24, 2020	0.0012	0.0013	0.0010	0.0010	6,675,200	-0.00(-16.67%)
Jan 23, 2020	0.0011	0.0012	0.0010	0.0012	8,521,329	+0.00(+20.00%)
Jan 22, 2020	0.0010	0.0011	0.0010	0.0010	20,135,168	+0.00(+0.00%)
Jan 21, 2020	0.0014	0.0015	0.0010	0.0010	34,323,004	-0.00(-23.08%)
Jan 17, 2020	0.0011	0.0019	0.0010	0.0013	155,659,696	+0.00(+18.18%)
Jan 16, 2020	0.0007	0.0016	0.0007	0.0011	105,196,936	+0.00(+57.14%)
Jan 14, 2020		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Jan 13, 2020	0.0007	0.0007	0.0006	0.0006	2,125,532	+0.00(+0.00%)
Jan 10, 2020	0.0006	0.0006	0.0006	0.0006	511,000	+0.00(+20.00%)
Jan 09, 2020	0.0006	0.0006	0.0005	0.0005	1,060,000	-0.00(-16.67%)
Jan 08, 2020	0.0006	0.0006	0.0006	0.0006	2,900,000	+0.00(+0.00%)
Jan 06, 2020		0.0006	0.0006	0.0006	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.