Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 -0.0001 (-2.50%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0014	0.0016	0.0012	0.0015	12,491,559	+0.00(+7.14%)
Jan 30, 2019	0.0013	0.0014	0.0011	0.0014	14,997,969	+0.00(+0.00%)
Jan 29, 2019	0.0017	0.0017	0.0011	0.0014	59,836,068	-0.00(-12.50%)
Jan 28, 2019	0.0017	0.0030	0.0014	0.0016	61,334,980	+0.00(+0.00%)
Jan 25, 2019	0.0011	0.0019	0.0010	0.0016	88,562,200	+0.00(+33.33%)
Jan 24, 2019	0.0009	0.0013	0.0009	0.0012	30,441,424	+0.00(+33.33%)
Jan 23, 2019	0.0007	0.0010	0.0007	0.0009	16,262,169	+0.00(+0.00%)
Jan 22, 2019	0.0011	0.0012	0.0007	0.0009	41,766,808	-0.00(-18.18%)
Jan 18, 2019	0.0008	0.0012	0.0008	0.0011	25,161,900	+0.00(+10.00%)
Jan 17, 2019	0.0006	0.0010	0.0006	0.0010	69,131,280	+0.00(+42.86%)
Jan 16, 2019	0.0007	0.0007	0.0006	0.0007	318,048	+0.00(+0.00%)
Jan 15, 2019	0.0006	0.0007	0.0006	0.0007	1,121,414	+0.00(+0.00%)
Jan 14, 2019	0.0007	0.0007	0.0007	0.0007	65,800	+0.00(+0.00%)
Jan 11, 2019	0.0005	0.0007	0.0005	0.0007	4,787,600	+0.00(+0.00%)
Jan 10, 2019	0.0007	0.0007	0.0006	0.0007	4,909,572	+0.00(+0.00%)
Jan 09, 2019	0.0006	0.0007	0.0006	0.0007	1,391,428	+0.00(+0.00%)
Jan 08, 2019	0.0006	0.0007	0.0006	0.0007	5,179,800	+0.00(+0.00%)
Jan 07, 2019	0.0007	0.0007	0.0006	0.0007	887,263	+0.00(+0.00%)
Jan 04, 2019	0.0006	0.0007	0.0006	0.0007	11,137,100	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.