Indicators

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1080	0.1240	0.0995	0.1099	285,100	-0.00(-0.09%)
Jan 28, 2021	0.1100	0.1190	0.0850	0.1100	703,036	+0.00(+0.92%)
Jan 27, 2021	0.1285	0.1330	0.0971	0.1090	599,680	-0.03(-20.96%)
Jan 26, 2021	0.1465	0.1470	0.1110	0.1379	774,247	-0.01(-6.19%)
Jan 25, 2021	0.0926	0.1550	0.0895	0.1470	2,001,626	+0.06(+63.33%)
Jan 22, 2021	0.0861	0.0909	0.0821	0.0900	117,900	+0.00(+0.00%)
Jan 21, 2021	0.0909	0.0909	0.0813	0.0900	116,768	+0.00(+0.00%)
Jan 20, 2021	0.0860	0.0905	0.0806	0.0900	144,168	+0.00(+0.00%)
Jan 19, 2021	0.0900	0.0965	0.0800	0.0900	455,087	-0.00(-3.95%)
Jan 15, 2021	0.0935	0.0937	0.0830	0.0937	191,500	+0.00(+1.85%)
Jan 14, 2021	0.0950	0.0990	0.0727	0.0920	651,241	+0.00(+0.11%)
Jan 13, 2021	0.0924	0.0924	0.0800	0.0919	168,443	-0.00(-0.54%)
Jan 12, 2021	0.0925	0.0925	0.0825	0.0924	456,419	+0.00(+0.43%)
Jan 11, 2021	0.0638	0.1028	0.0619	0.0920	1,472,077	+0.03(+44.20%)
Jan 08, 2021	0.0595	0.0638	0.0550	0.0638	420,700	+0.00(+7.23%)
Jan 07, 2021	0.0600	0.0650	0.0535	0.0595	226,464	-0.01(-7.75%)
Jan 06, 2021	0.0708	0.0750	0.0525	0.0645	602,220	-0.02(-19.38%)
Jan 05, 2021	0.0900	0.0900	0.0625	0.0800	398,329	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.