Indicators

Alstom (OP: AOMFF )

19.50 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.70	27.80	27.50	27.80	0	-0.12(-0.43%)
Jan 30, 2014	28.15	28.29	27.92	27.92	484	-1.08(-3.72%)
Jan 29, 2014	29.00	29.00	29.00	29.00	300	-0.60(-2.03%)
Jan 28, 2014	29.60	29.98	29.60	29.60	73	+0.20(+0.68%)
Jan 27, 2014	29.72	29.80	29.40	29.40	2,837	-0.05(-0.17%)
Jan 24, 2014	29.90	29.90	29.45	29.45	0	-1.80(-5.76%)
Jan 23, 2014	31.25	31.25	31.25	31.25	30,035	-0.20(-0.64%)
Jan 22, 2014	31.70	31.70	31.45	31.45	1,820	-0.90(-2.78%)
Jan 21, 2014	32.85	32.85	32.27	32.35	2,571	-5.20(-13.85%)
Jan 17, 2014		37.55	37.55	37.55	0	+0.21(+0.56%)
Jan 16, 2014	37.15	37.34	37.00	37.34	1,935	-0.56(-1.48%)
Jan 14, 2014	37.90	37.90	37.90	37.90	0	+2.05(+5.72%)
Jan 13, 2014	35.65	35.85	35.65	35.85	2,572	+0.85(+2.43%)
Jan 10, 2014	35.00	35.00	34.70	35.00	876	+0.32(+0.92%)
Jan 09, 2014	35.25	35.25	34.45	34.68	489	-0.32(-0.91%)
Jan 08, 2014	35.05	35.05	35.00	35.00	870	-0.25(-0.71%)
Jan 07, 2014	35.10	35.25	35.10	35.25	819	-0.15(-0.42%)
Jan 06, 2014	35.45	35.45	34.96	35.40	1,131	-0.15(-0.42%)
Jan 03, 2014	35.55	35.60	35.55	35.55	2,058	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.