Indicators

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	76.30	76.30	76.30	76.30	120	+1.15(+1.53%)
Jan 30, 2006	75.15	76.25	75.00	75.15	6,067	-2.35(-3.03%)
Jan 27, 2006	77.50	77.75	76.25	77.50	3,374	+3.50(+4.73%)
Jan 26, 2006	74.00	76.25	74.00	74.00	4,714	+2.00(+2.78%)
Jan 25, 2006	72.00	73.60	71.00	72.00	11,323	+0.40(+0.56%)
Jan 24, 2006	71.60	71.60	70.40	71.60	12,120	+4.00(+5.92%)
Jan 23, 2006	67.60	67.60	67.60	67.60	0	+0.00(+0.00%)
Jan 20, 2006	67.60	67.60	67.60	67.60	0	+0.00(+0.00%)
Jan 19, 2006	67.60	67.60	67.60	67.60	267	+0.00(+0.00%)
Jan 18, 2006	67.60	67.60	67.60	67.60	125	-0.30(-0.44%)
Jan 17, 2006	67.90	68.50	67.90	67.90	7,742	-0.20(-0.29%)
Jan 13, 2006	68.10	68.10	68.00	68.10	1,478	-0.27(-0.39%)
Jan 12, 2006	68.37	68.37	68.37	68.37	0	-0.93(-1.34%)
Jan 11, 2006	69.30	69.30	69.00	69.30	912	+4.00(+6.13%)
Jan 10, 2006	65.30	65.30	65.30	65.30	0	+0.00(+0.00%)
Jan 09, 2006	65.30	65.30	65.30	65.30	0	+0.00(+0.00%)
Jan 06, 2006	65.30	65.65	64.95	65.30	837	+1.05(+1.63%)
Jan 05, 2006	64.25	64.25	64.25	64.25	100	+0.00(+0.00%)
Jan 04, 2006	58.85	64.25	63.25	64.25	6,050	+5.40(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.