Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0014	0.0015	0.0013	0.0014	8,445,172	+0.00(+0.00%)
Jan 30, 2023	0.0014	0.0015	0.0013	0.0014	10,292,959	+0.00(+0.00%)
Jan 27, 2023	0.0013	0.0015	0.0013	0.0014	3,790,158	+0.00(+0.00%)
Jan 26, 2023	0.0014	0.0015	0.0013	0.0014	9,591,560	+0.00(+0.00%)
Jan 25, 2023	0.0012	0.0015	0.0012	0.0014	42,389,096	+0.00(+16.67%)
Jan 24, 2023	0.0012	0.0013	0.0011	0.0012	35,306,880	+0.00(+0.00%)
Jan 23, 2023	0.0012	0.0014	0.0012	0.0012	2,007,531	-0.00(-7.69%)
Jan 20, 2023	0.0013	0.0014	0.0012	0.0013	19,088,920	+0.00(+8.33%)
Jan 19, 2023	0.0015	0.0015	0.0011	0.0012	32,110,100	-0.00(-20.00%)
Jan 18, 2023	0.0013	0.0015	0.0013	0.0015	7,054,779	+0.00(+15.38%)
Jan 17, 2023	0.0012	0.0014	0.0012	0.0013	8,568,485	-0.00(-7.14%)
Jan 13, 2023	0.0014	0.0015	0.0013	0.0014	1,718,256	+0.00(+0.00%)
Jan 12, 2023	0.0014	0.0015	0.0013	0.0014	7,749,791	+0.00(+0.00%)
Jan 11, 2023	0.0014	0.0015	0.0014	0.0014	4,442,484	+0.00(+0.00%)
Jan 10, 2023	0.0013	0.0015	0.0013	0.0014	2,523,921	+0.00(+0.00%)
Jan 09, 2023	0.0014	0.0015	0.0014	0.0014	6,586,571	-0.00(-6.67%)
Jan 06, 2023	0.0015	0.0016	0.0014	0.0015	3,556,698	+0.00(+0.00%)
Jan 05, 2023	0.0016	0.0016	0.0014	0.0015	9,166,725	+0.00(+0.00%)
Jan 04, 2023	0.0014	0.0015	0.0014	0.0015	3,862,727	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.