Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 13,426,200 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 7,990,100 +0.00(+50.00%)
Jan 29, 2020 0.0003 0.0004 0.0002 0.0002 8,092,006 -0.00(-33.33%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0003 3,750,556 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 3,108,166 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0004 0.0002 0.0003 2,959,100 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0002 0.0003 95,000 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0004 0.0002 0.0003 8,957,199 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0004 0.0002 0.0003 3,096,886 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 12,743,299 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0003 26,721,808 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0003 0.0002 0.0003 19,386,764 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0004 0.0002 0.0003 23,440,524 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 10,104,002 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0003 4,179,100 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0003 0.0002 0.0003 11,715,749 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0003 0.0002 0.0003 5,454,998 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 4,391,864 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0002 0.0003 31,454,250 -0.00(-25.00%)
Jan 03, 2020 0.0003 0.0004 0.0003 0.0004 13,322,100 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.