Indicators

Noho Inc (OP: DRNK )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0001	0.0002	0.0001	0.0002	125,100,616	+0.00(+0.00%)
Jan 30, 2017	0.0002	0.0003	0.0002	0.0002	127,824,336	+0.00(+0.00%)
Jan 27, 2017	0.0002	0.0002	0.0001	0.0002	224,082,272	+0.00(+0.00%)
Jan 26, 2017	0.0002	0.0002	0.0001	0.0002	16,099,900	+0.00(+0.00%)
Jan 25, 2017	0.0002	0.0002	0.0001	0.0002	35,570,784	+0.00(+100.00%)
Jan 24, 2017	0.0001	0.0002	0.0001	0.0001	3,481,633	-0.00(-50.00%)
Jan 23, 2017	0.0002	0.0002	0.0001	0.0002	9,182,607	+0.00(+0.00%)
Jan 20, 2017	0.0002	0.0002	0.0001	0.0002	6,382,708	+0.00(+100.00%)
Jan 19, 2017	0.0002	0.0002	0.0001	0.0001	3,475,000	-0.00(-50.00%)
Jan 18, 2017	0.0001	0.0002	0.0001	0.0002	18,549,346	+0.00(+100.00%)
Jan 17, 2017	0.0002	0.0002	0.0001	0.0001	17,095,832	-0.00(-50.00%)
Jan 13, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 12, 2017	0.0001	0.0002	0.0001	0.0002	17,290,100	+0.00(+0.00%)
Jan 11, 2017	0.0001	0.0002	0.0001	0.0002	6,700,000	+0.00(+0.00%)
Jan 10, 2017	0.0002	0.0002	0.0001	0.0002	18,905,160	+0.00(+0.00%)
Jan 09, 2017	0.0003	0.0003	0.0002	0.0002	63,391,336	-0.00(-33.33%)
Jan 06, 2017	0.0003	0.0003	0.0002	0.0003	90,468,272	+0.00(+50.00%)
Jan 05, 2017	0.0002	0.0002	0.0001	0.0002	519,740,960	+0.00(+0.00%)
Jan 04, 2017	0.0002	0.0002	0.0001	0.0002	21,362,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.