Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0099 +0.0018 (+22.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0083 0.0083 0.0069 0.0074 1,645,487 +0.00(+1.37%)
Jan 30, 2019 0.0065 0.0086 0.0062 0.0073 4,873,215 +0.00(+17.74%)
Jan 29, 2019 0.0066 0.0067 0.0055 0.0062 1,617,207 +0.00(+1.64%)
Jan 28, 2019 0.0066 0.0066 0.0055 0.0061 870,818 +0.00(+1.67%)
Jan 25, 2019 0.0056 0.0060 0.0056 0.0060 186,100 +0.00(+9.09%)
Jan 24, 2019 0.0059 0.0062 0.0054 0.0055 1,475,333 -0.00(-5.17%)
Jan 23, 2019 0.0049 0.0064 0.0049 0.0058 3,623,305 +0.00(+20.83%)
Jan 22, 2019 0.0045 0.0048 0.0045 0.0048 390,643 -0.00(-2.04%)
Jan 18, 2019 0.0043 0.0051 0.0040 0.0049 3,086,100 +0.00(+8.89%)
Jan 17, 2019 0.0050 0.0050 0.0045 0.0045 2,448,340 -0.00(-11.76%)
Jan 16, 2019 0.0045 0.0051 0.0044 0.0051 1,001,722 +0.00(+0.00%)
Jan 15, 2019 0.0046 0.0051 0.0046 0.0051 216,510 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0051 0.0050 0.0051 494,050 +0.00(+2.00%)
Jan 11, 2019 0.0040 0.0051 0.0040 0.0050 1,921,700 +0.00(+25.00%)
Jan 10, 2019 0.0042 0.0047 0.0040 0.0040 337,210 -0.00(-18.37%)
Jan 09, 2019 0.0041 0.0049 0.0041 0.0049 17,000 +0.00(+0.00%)
Jan 08, 2019 0.0045 0.0049 0.0039 0.0049 18,887 +0.00(+0.00%)
Jan 07, 2019 0.0045 0.0049 0.0045 0.0049 249,500 +0.00(+8.89%)
Jan 04, 2019 0.0042 0.0049 0.0041 0.0045 2,640,500 -0.00(-2.17%)
Jan 03, 2019 0.0046 0.0046 0.0046 0.0046 12,500 -0.00(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.