Indicators

Rjd Green Inc (OP: RJDG )

0.0099 +0.0018 (+22.22%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0114	0.0115	0.0094	0.0094	1,455,932	-0.00(-11.32%)
Jan 30, 2017	0.0130	0.0140	0.0106	0.0106	1,611,886	-0.00(-18.46%)
Jan 27, 2017	0.0115	0.0130	0.0110	0.0130	3,201,890	+0.00(+14.04%)
Jan 26, 2017	0.0115	0.0115	0.0105	0.0114	293,300	-0.00(-0.87%)
Jan 25, 2017	0.0086	0.0120	0.0086	0.0115	1,733,144	+0.00(+32.95%)
Jan 24, 2017	0.0090	0.0090	0.0086	0.0086	1,134,540	-0.00(-8.47%)
Jan 23, 2017	0.0103	0.0103	0.0084	0.0095	2,058,182	+0.00(+12.50%)
Jan 20, 2017	0.0092	0.0103	0.0084	0.0084	1,449,374	-0.00(-4.55%)
Jan 19, 2017	0.0095	0.0100	0.0084	0.0088	1,487,864	-0.00(-5.38%)
Jan 18, 2017	0.0095	0.0105	0.0090	0.0093	892,941	+0.00(+9.28%)
Jan 17, 2017	0.0082	0.0100	0.0082	0.0085	2,268,536	+0.00(+3.78%)
Jan 13, 2017		0.0082	0.0082	0.0082	0	+0.00(+17.14%)
Jan 12, 2017	0.0072	0.0077	0.0070	0.0070	1,254,924	-0.00(-2.78%)
Jan 11, 2017	0.0070	0.0073	0.0066	0.0072	2,241,809	+0.00(+16.13%)
Jan 10, 2017	0.0089	0.0089	0.0062	0.0062	595,456	+0.00(+1.64%)
Jan 09, 2017	0.0055	0.0070	0.0055	0.0061	1,642,000	+0.00(+1.67%)
Jan 06, 2017	0.0070	0.0070	0.0055	0.0060	555,000	+0.00(+15.38%)
Jan 05, 2017	0.0059	0.0060	0.0052	0.0052	911,078	-0.00(-10.34%)
Jan 04, 2017	0.0060	0.0070	0.0058	0.0058	1,209,853	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.