Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2000	0.2000	0.2000	5,600	+0.12(+166.67%)
Jan 28, 2021	0.2000	0.2000	0.0750	0.0750	10,099	-0.02(-21.05%)
Jan 27, 2021	0.1950	0.2000	0.0950	0.0950	29,750	-0.10(-50.00%)
Jan 26, 2021	0.1900	0.1900	0.1800	0.1900	4,025	+0.09(+90.00%)
Jan 25, 2021	0.1150	0.1150	0.1000	0.1000	42,000	-0.03(-20.32%)
Jan 20, 2021		0.1255	0.1255	0.1255	0	-0.03(-21.61%)
Jan 19, 2021	0.1600	0.1601	0.1376	0.1601	6,670	-0.02(-11.06%)
Jan 15, 2021	0.0800	0.1800	0.0800	0.1800	600	+0.01(+5.88%)
Jan 14, 2021	0.0800	0.1800	0.0800	0.1700	9,222	+0.02(+13.33%)
Jan 13, 2021	0.1500	0.1500	0.1500	0.1500	6,500	+0.01(+7.14%)
Jan 12, 2021	0.2000	0.2000	0.1400	0.1400	4,950	+0.00(+0.00%)
Jan 11, 2021	0.1400	0.1400	0.1400	0.1400	350	-0.08(-36.36%)
Jan 08, 2021	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)
Jan 07, 2021	0.2429	0.2429	0.0800	0.2200	13,764	+0.12(+120.00%)
Jan 06, 2021	0.1000	0.2502	0.1000	0.1000	11,430	-0.25(-71.43%)
Jan 05, 2021	0.1200	0.3700	0.1200	0.3500	22,500	+0.23(+191.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.