Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1300	0.1400	0.1300	0.1400	25,900	-0.01(-6.67%)
Jan 25, 2016		0.1500	0.1500	0.1500	0	-0.01(-5.66%)
Jan 21, 2016		0.1590	0.1590	0.1590	0	+0.03(+22.31%)
Jan 20, 2016	0.1301	0.1301	0.1300	0.1300	9,900	-0.01(-7.14%)
Jan 19, 2016	0.1300	0.1400	0.1300	0.1400	12,000	+0.00(+0.00%)
Jan 15, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 14, 2016	0.1300	0.1400	0.1300	0.1400	8,065	+0.02(+12.00%)
Jan 13, 2016	0.1250	0.1250	0.1250	0.1250	9,900	-0.03(-21.83%)
Jan 12, 2016	0.1590	0.1599	0.1408	0.1599	6,150	+0.02(+14.30%)
Jan 08, 2016		0.1399	0.1399	0.1399	0	-0.03(-17.22%)
Jan 07, 2016	0.1250	0.1690	0.1201	0.1690	16,247	+0.04(+26.97%)
Jan 05, 2016		0.1331	0.1331	0.1331	0	-0.04(-21.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.