Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.930 -0.120 (-1.99%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.17	10.24	10.05	10.05	22,500	-0.38(-3.64%)
Jan 28, 2021	10.41	10.49	10.28	10.43	34,469	+0.59(+6.00%)
Jan 27, 2021	9.910	10.06	9.710	9.840	26,694	-0.39(-3.81%)
Jan 26, 2021	10.00	10.25	10.00	10.23	18,775	+0.03(+0.29%)
Jan 25, 2021	10.09	10.28	9.960	10.20	76,422	-0.70(-6.42%)
Jan 22, 2021	10.88	10.92	10.65	10.90	3,400	-0.24(-2.15%)
Jan 21, 2021	11.10	11.21	11.04	11.14	4,210	-0.36(-3.13%)
Jan 20, 2021	11.69	11.69	11.45	11.50	8,367	-0.13(-1.16%)
Jan 19, 2021	11.51	11.70	11.51	11.63	7,584	+0.27(+2.33%)
Jan 15, 2021	11.44	11.44	11.22	11.37	8,100	+0.05(+0.44%)
Jan 14, 2021	11.27	11.56	11.23	11.32	14,066	+0.63(+5.89%)
Jan 13, 2021	10.95	10.95	10.63	10.69	11,279	-0.50(-4.47%)
Jan 12, 2021	11.03	11.19	10.91	11.19	9,432	+0.46(+4.34%)
Jan 11, 2021	10.62	10.75	10.60	10.72	34,548	-0.12(-1.15%)
Jan 08, 2021	10.77	10.85	10.74	10.85	3,600	-0.11(-1.00%)
Jan 07, 2021	10.80	11.05	10.70	10.96	44,745	-0.27(-2.40%)
Jan 06, 2021	10.89	11.24	10.49	11.23	9,874	+0.68(+6.45%)
Jan 05, 2021	10.35	10.64	10.32	10.55	19,839	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.