Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.930 -0.120 (-1.99%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.24	49.24	48.12	48.57	4,846	-0.28(-0.57%)
Jan 30, 2017	49.12	49.12	48.85	48.85	972	-0.49(-0.99%)
Jan 27, 2017	49.35	49.95	49.34	49.34	961	-2.60(-5.01%)
Jan 26, 2017	50.84	51.94	50.77	51.94	1,214	-0.06(-0.12%)
Jan 25, 2017	51.67	52.00	51.67	52.00	1,466	+2.01(+4.02%)
Jan 24, 2017	49.09	49.99	49.09	49.99	6,179	-4.20(-7.75%)
Jan 23, 2017	53.76	54.19	53.73	54.19	1,859	+1.48(+2.82%)
Jan 20, 2017	51.90	52.70	51.90	52.70	331	+0.77(+1.47%)
Jan 18, 2017		51.94	51.94	51.94	199	-0.75(-1.42%)
Jan 17, 2017	52.91	52.91	52.69	52.69	1,241	+2.08(+4.11%)
Jan 13, 2017		50.61	50.61	50.61	0	-0.08(-0.16%)
Jan 12, 2017	51.52	51.52	50.32	50.69	1,672	-1.41(-2.70%)
Jan 11, 2017	51.55	52.50	51.10	52.09	1,863	-0.38(-0.73%)
Jan 10, 2017	52.66	52.66	52.11	52.48	1,959	+1.00(+1.94%)
Jan 09, 2017	52.05	52.05	51.29	51.48	1,842	-0.81(-1.55%)
Jan 06, 2017	53.00	53.00	52.18	52.29	1,120	+0.37(+0.71%)
Jan 05, 2017	52.00	52.40	51.89	51.92	3,698	+2.27(+4.56%)
Jan 04, 2017	49.19	49.89	49.19	49.66	9,299	+0.87(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.