Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.930 -0.120 (-1.99%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		87.24	87.24	87.24	271	-2.89(-3.21%)
Jan 26, 2016		90.13	90.13	90.13	133	-2.37(-2.56%)
Jan 25, 2016	93.52	93.52	92.50	92.50	1,213	-2.36(-2.48%)
Jan 22, 2016	93.96	94.86	93.96	94.86	521	+2.66(+2.88%)
Jan 21, 2016	93.94	94.50	92.20	92.20	1,413	-1.53(-1.64%)
Jan 20, 2016	91.90	94.84	91.82	93.73	2,125	-0.44(-0.46%)
Jan 19, 2016	92.70	94.17	92.70	94.17	2,021	-0.18(-0.19%)
Jan 15, 2016		94.35	94.35	94.35	0	-1.15(-1.20%)
Jan 14, 2016	95.50	95.50	95.50	95.50	47,443	-3.17(-3.21%)
Jan 13, 2016	100.50	100.50	98.45	98.67	101,917	-2.79(-2.75%)
Jan 12, 2016	100.65	101.80	100.65	101.46	1,376	-1.09(-1.06%)
Jan 11, 2016	100.71	102.55	100.66	102.55	3,204	+0.60(+0.59%)
Jan 08, 2016	100.40	101.95	100.40	101.95	912	+1.24(+1.23%)
Jan 07, 2016	100.71	100.71	100.71	100.71	251	-3.29(-3.16%)
Jan 06, 2016	104.00	104.00	104.00	104.00	6,565	-0.50(-0.48%)
Jan 05, 2016	104.50	104.50	104.50	104.50	593	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.