Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.930 -0.120 (-1.99%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	111.45	112.00	111.45	112.00	470	-0.50(-0.44%)
Jan 29, 2015	111.09	114.00	111.09	112.50	972	+2.76(+2.52%)
Jan 27, 2015		109.74	109.74	109.74	43	+4.31(+4.09%)
Jan 23, 2015		105.43	105.43	105.43	106	+1.91(+1.85%)
Jan 22, 2015	103.15	103.52	103.15	103.52	256	+1.86(+1.83%)
Jan 20, 2015		101.66	101.66	101.66	186	+5.14(+5.33%)
Jan 16, 2015		96.52	96.52	96.52	0	-4.08(-4.06%)
Jan 15, 2015	100.60	100.60	100.60	100.60	187	+1.39(+1.40%)
Jan 14, 2015	99.21	99.21	99.21	99.21	1,219	-1.82(-1.80%)
Jan 13, 2015				101.03	0	+1.32(+1.32%)
Jan 12, 2015	100.07	100.07	100.07	99.71	11,225	-0.29(-0.29%)
Jan 09, 2015	100.22	100.50	99.99	100.00	4,147	-2.80(-2.72%)
Jan 06, 2015		102.80	102.80	102.80	6	-2.20(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.