Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.875 -0.085 (-1.07%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	51.55	51.75	51.55	51.55	12,279	+0.25(+0.49%)
Jan 30, 2006	51.30	52.25	51.30	51.30	7,417	-0.55(-1.06%)
Jan 27, 2006	51.85	52.30	51.85	51.85	17,221	-0.10(-0.19%)
Jan 26, 2006	51.95	52.25	51.95	51.95	16,108	+0.10(+0.19%)
Jan 25, 2006	51.85	52.00	51.60	51.85	11,208	+0.60(+1.17%)
Jan 24, 2006	51.25	51.30	51.20	51.25	16,246	-0.35(-0.68%)
Jan 23, 2006	51.60	51.80	51.60	51.60	18,272	+0.10(+0.19%)
Jan 20, 2006	51.50	52.01	51.50	51.50	27,698	-0.20(-0.39%)
Jan 19, 2006	51.70	52.00	51.40	51.70	20,714	+0.50(+0.98%)
Jan 18, 2006	51.20	51.50	51.07	51.20	47,967	-0.25(-0.49%)
Jan 17, 2006	51.45	51.50	51.10	51.45	23,497	+0.25(+0.49%)
Jan 13, 2006	51.20	51.30	51.05	51.20	19,368	-0.10(-0.19%)
Jan 12, 2006	51.30	51.30	51.30	51.30	0	-0.70(-1.35%)
Jan 11, 2006	52.00	52.20	52.00	52.00	16,156	+0.10(+0.19%)
Jan 10, 2006	51.90	52.45	51.90	51.90	11,083	-1.20(-2.26%)
Jan 09, 2006	53.10	53.25	52.95	53.10	27,522	+0.25(+0.47%)
Jan 06, 2006	52.85	53.05	52.60	52.85	28,925	+0.55(+1.05%)
Jan 05, 2006	52.30	52.55	51.75	52.30	28,997	-0.35(-0.66%)
Jan 04, 2006	51.40	52.75	52.45	52.65	1,794,388	+1.25(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.