Indicators

Coloplast As ADR (OP: CLPBY )

12.24 +0.17 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.08	12.17	12.04	12.13	48,360	+0.04(+0.33%)
Jan 30, 2023	12.27	12.27	12.06	12.09	66,330	+0.06(+0.50%)
Jan 27, 2023	11.96	12.09	11.95	12.03	18,613	-0.03(-0.25%)
Jan 26, 2023	12.09	12.09	11.95	12.06	30,318	-0.08(-0.66%)
Jan 25, 2023	12.16	12.19	12.00	12.14	32,666	-0.31(-2.49%)
Jan 24, 2023	12.43	12.57	12.39	12.45	31,031	-0.15(-1.15%)
Jan 23, 2023	12.48	12.68	12.47	12.60	97,394	+0.03(+0.20%)
Jan 20, 2023	12.43	12.57	12.42	12.57	83,102	+0.09(+0.72%)
Jan 19, 2023	12.51	12.53	12.36	12.48	118,115	-0.10(-0.79%)
Jan 18, 2023	12.67	12.73	12.50	12.58	98,003	+0.25(+2.03%)
Jan 17, 2023	12.42	12.44	12.31	12.33	57,649	-0.15(-1.17%)
Jan 13, 2023	12.38	12.55	12.33	12.48	50,206	-0.00(-0.03%)
Jan 12, 2023	12.18	12.54	12.18	12.48	46,271	+0.36(+2.97%)
Jan 11, 2023	12.24	12.24	12.10	12.12	18,420	-0.14(-1.14%)
Jan 10, 2023	12.19	12.26	12.13	12.26	28,478	-0.05(-0.41%)
Jan 09, 2023	12.31	12.54	12.30	12.31	102,912	+0.14(+1.15%)
Jan 06, 2023	11.89	12.20	11.72	12.17	55,241	+0.15(+1.25%)
Jan 05, 2023	11.90	12.14	11.89	12.02	75,532	-0.01(-0.08%)
Jan 04, 2023	12.01	12.17	11.96	12.03	74,087	+0.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.