Indicators

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0579	0.0607	0.0579	0.0607	62,000	+0.00(+2.88%)
Jan 30, 2023	0.0576	0.0599	0.0575	0.0590	128,900	+0.00(+0.00%)
Jan 27, 2023	0.0586	0.0602	0.0586	0.0590	233,500	+0.00(+5.36%)
Jan 26, 2023	0.0570	0.0580	0.0560	0.0560	34,962	+0.00(+0.00%)
Jan 25, 2023	0.0560	0.0560	0.0560	0.0560	12,400	-0.00(-1.75%)
Jan 24, 2023	0.0580	0.0592	0.0570	0.0570	26,500	+0.00(+0.00%)
Jan 23, 2023	0.0570	0.0570	0.0570	0.0570	54,500	+0.00(+0.00%)
Jan 19, 2023				0.0570	0	-0.01(-9.09%)
Jan 18, 2023	0.0592	0.0640	0.0592	0.0627	7,050	-0.01(-12.55%)
Jan 17, 2023	0.0693	0.0717	0.0693	0.0717	50,100	+0.01(+7.98%)
Jan 13, 2023	0.0665	0.0665	0.0664	0.0664	4,001	-0.00(-2.50%)
Jan 12, 2023	0.0681	0.0681	0.0681	0.0681	1,250	+0.00(+5.26%)
Jan 11, 2023	0.0656	0.0656	0.0647	0.0647	30,500	+0.01(+9.85%)
Jan 10, 2023	0.0644	0.0644	0.0589	0.0589	20,000	-0.00(-0.17%)
Jan 09, 2023	0.0590	0.0590	0.0590	0.0590	5,000	+0.00(+0.51%)
Jan 06, 2023	0.0602	0.0602	0.0587	0.0587	16,206	-0.00(-0.51%)
Jan 05, 2023	0.0584	0.0590	0.0570	0.0590	50,100	-0.00(-3.28%)
Jan 04, 2023	0.0546	0.0610	0.0546	0.0610	185,000	+0.01(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.