Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0754		0.0748	0.0750	77,000	-0.00(-5.06%)
Jan 28, 2022	0.0756	0.0790	0.0756	0.0790	18,215	+0.00(+4.22%)
Jan 27, 2022	0.0740	0.0765	0.0738	0.0758	39,450	-0.00(-1.30%)
Jan 26, 2022	0.0811	0.0817	0.0764	0.0768	9,111	-0.01(-12.83%)
Jan 25, 2022	0.0844	0.0881	0.0821	0.0881	41,997	+0.00(+3.28%)
Jan 24, 2022	0.0959	0.1000	0.0853	0.0853	78,860	-0.01(-9.64%)
Jan 21, 2022	0.0946	0.1000	0.0906	0.0944	54,900	-0.00(-2.07%)
Jan 20, 2022	0.0886	0.0975	0.0869	0.0964	69,150	+0.01(+14.90%)
Jan 19, 2022	0.0879	0.0891	0.0829	0.0839	87,090	-0.00(-1.29%)
Jan 18, 2022	0.0811	0.0852	0.0764	0.0850	84,480	+0.01(+6.25%)
Jan 14, 2022				0.0800	0	-0.00(-1.48%)
Jan 13, 2022	0.0795	0.0812	0.0795	0.0812	80,995	+0.00(+6.28%)
Jan 12, 2022	0.0792	0.0792	0.0764	0.0764	4,000	+0.00(+0.00%)
Jan 10, 2022		0.0764	0.0764	0.0764	0	-0.01(-11.16%)
Jan 07, 2022	0.0850	0.0875	0.0790	0.0860	12,090	-0.00(-1.83%)
Jan 06, 2022	0.0775	0.0880	0.0775	0.0876	8,600	+0.00(+4.29%)
Jan 05, 2022	0.0768	0.0840	0.0760	0.0840	91,506	+0.00(+5.13%)
Jan 04, 2022	0.0800	0.0836	0.0781	0.0799	68,999	-0.01(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.