Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1425	0.1425	0.1312	0.1346	125,900	-0.01(-7.87%)
Jan 28, 2021	0.1296	0.1499	0.1296	0.1461	94,243	+0.01(+10.51%)
Jan 27, 2021	0.1300	0.1349	0.1283	0.1322	59,253	-0.00(-1.34%)
Jan 26, 2021	0.1319	0.1360	0.1298	0.1340	37,239	-0.00(-0.74%)
Jan 25, 2021	0.1325	0.1374	0.1325	0.1350	90,000	+0.01(+3.85%)
Jan 22, 2021	0.1323	0.1500	0.1300	0.1300	144,800	-0.01(-8.52%)
Jan 21, 2021	0.1416	0.1440	0.1416	0.1421	54,500	-0.00(-1.32%)
Jan 20, 2021	0.1440	0.1440	0.1440	0.1440	8,000	+0.00(+0.00%)
Jan 19, 2021	0.1371	0.1464	0.1321	0.1440	124,144	+0.01(+4.42%)
Jan 15, 2021	0.1367	0.1411	0.1367	0.1379	35,100	-0.00(-0.36%)
Jan 14, 2021	0.1406	0.1464	0.1384	0.1384	20,904	-0.01(-4.09%)
Jan 13, 2021	0.1450	0.1500	0.1373	0.1443	199,500	+0.00(+1.62%)
Jan 12, 2021	0.1320	0.1426	0.1309	0.1420	114,725	+0.01(+7.09%)
Jan 11, 2021	0.1400	0.1452	0.1326	0.1326	129,225	-0.01(-7.79%)
Jan 08, 2021	0.1505	0.1507	0.1415	0.1438	93,900	-0.01(-4.13%)
Jan 07, 2021	0.1536	0.1556	0.1475	0.1500	73,720	-0.01(-3.35%)
Jan 06, 2021	0.1500	0.1556	0.1485	0.1552	123,686	+0.00(+2.37%)
Jan 05, 2021	0.1493	0.1578	0.1484	0.1516	84,770	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.