Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4294 0.4439 0.4199 0.4280 71,320 +0.01(+2.47%)
Jan 30, 2018 0.4638 0.4177 0.4177 89,450 -0.03(-6.89%)
Jan 29, 2018 0.4470 0.4710 0.4347 0.4486 118,530 -0.02(-4.55%)
Jan 26, 2018 0.4716 0.4846 0.4600 0.4700 83,067 -0.01(-2.75%)
Jan 25, 2018 0.4927 0.4999 0.4725 0.4833 7,000 +0.00(+0.68%)
Jan 24, 2018 0.4790 0.4886 0.4560 0.4800 56,441 +0.03(+6.08%)
Jan 23, 2018 0.4312 0.4529 0.4233 0.4525 49,500 -0.00(-0.29%)
Jan 22, 2018 0.4473 0.4611 0.4384 0.4538 22,480 +0.01(+1.75%)
Jan 19, 2018 0.4642 0.4772 0.4435 0.4460 39,200 -0.01(-2.26%)
Jan 18, 2018 0.4878 0.4878 0.4483 0.4563 45,200 -0.02(-5.04%)
Jan 17, 2018 0.4853 0.4996 0.4732 0.4805 81,400 -0.01(-2.14%)
Jan 16, 2018 0.4731 0.4910 0.4638 0.4910 75,068 +0.01(+3.13%)
Jan 12, 2018 0.4761 0.4761 0.4761 0 +0.00(+0.55%)
Jan 11, 2018 0.4650 0.4751 0.4410 0.4735 59,881 +0.02(+5.34%)
Jan 10, 2018 0.4816 0.4987 0.4428 0.4495 62,587 -0.02(-3.33%)
Jan 09, 2018 0.4841 0.4913 0.4650 0.4650 9,975 -0.02(-3.45%)
Jan 08, 2018 0.5170 0.5250 0.4816 0.4816 45,186 -0.02(-3.66%)
Jan 05, 2018 0.5108 0.5108 0.4819 0.4999 62,646 +0.01(+1.17%)
Jan 04, 2018 0.4973 0.5150 0.4848 0.4941 21,150 -0.00(-0.88%)
Jan 03, 2018 0.4990 0.5100 0.4903 0.4985 34,070 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.