Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3599	0.3599	0.3443	0.3443	37,800	-0.00(-1.40%)
Jan 30, 2017	0.3240	0.3510	0.3240	0.3492	8,090	+0.01(+2.08%)
Jan 27, 2017	0.3396	0.3421	0.3250	0.3421	20,900	+0.02(+5.20%)
Jan 26, 2017	0.3488	0.3510	0.3252	0.3252	34,432	-0.02(-7.09%)
Jan 25, 2017	0.3261	0.3500	0.3261	0.3500	69,300	+0.02(+5.96%)
Jan 24, 2017	0.3405	0.3439	0.3238	0.3303	73,880	-0.01(-3.19%)
Jan 23, 2017	0.3650	0.3727	0.3402	0.3412	66,355	-0.01(-2.51%)
Jan 20, 2017	0.3300	0.3650	0.3300	0.3500	108,830	+0.01(+2.07%)
Jan 19, 2017	0.3072	0.3429	0.2975	0.3429	96,527	+0.00(+1.33%)
Jan 18, 2017	0.3259	0.3422	0.3161	0.3384	167,936	+0.02(+7.50%)
Jan 17, 2017	0.3100	0.3241	0.3043	0.3148	67,839	+0.04(+14.47%)
Jan 13, 2017		0.2750	0.2750	0.2750	0	-0.00(-1.54%)
Jan 12, 2017	0.2800	0.2889	0.2730	0.2793	22,431	+0.01(+4.45%)
Jan 11, 2017	0.2831	0.2850	0.2674	0.2674	263,393	-0.02(-7.79%)
Jan 10, 2017	0.3000	0.3000	0.2886	0.2900	56,275	-0.01(-4.67%)
Jan 09, 2017	0.3301	0.3301	0.3006	0.3042	74,025	-0.01(-3.95%)
Jan 06, 2017	0.3274	0.3274	0.3079	0.3167	34,400	-0.01(-3.15%)
Jan 05, 2017	0.3297	0.3420	0.3270	0.3270	35,585	+0.00(+0.25%)
Jan 04, 2017	0.3200	0.3378	0.3200	0.3262	22,300	+0.02(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.