Indicators

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2331	0.2331	0.2291	0.2291	16,040	-0.01(-3.37%)
Jan 28, 2016	0.2438	0.2438	0.2371	0.2371	26,350	-0.02(-6.58%)
Jan 27, 2016	0.2580	0.2610	0.2538	0.2538	27,875	+0.00(+1.44%)
Jan 26, 2016	0.2367	0.2573	0.2367	0.2502	28,600	+0.02(+9.74%)
Jan 25, 2016	0.2300	0.2400	0.2270	0.2280	40,500	+0.00(+1.51%)
Jan 22, 2016	0.2189	0.2246	0.2189	0.2246	11,700	+0.01(+2.46%)
Jan 21, 2016	0.2202	0.2208	0.2054	0.2192	11,900	+0.01(+3.54%)
Jan 20, 2016	0.2037	0.2117	0.2000	0.2117	125,025	+0.00(+0.81%)
Jan 19, 2016	0.2230	0.2230	0.2041	0.2100	83,325	-0.01(-4.55%)
Jan 15, 2016		0.2200	0.2200	0.2200	0	-0.01(-5.13%)
Jan 14, 2016	0.2180	0.2319	0.2100	0.2319	36,500	+0.02(+8.16%)
Jan 13, 2016	0.2228	0.2274	0.2140	0.2144	69,725	-0.01(-2.55%)
Jan 12, 2016	0.2417	0.2417	0.2200	0.2200	47,400	-0.01(-6.38%)
Jan 11, 2016	0.2654	0.2654	0.2304	0.2350	15,690	-0.02(-8.42%)
Jan 08, 2016	0.2600	0.2669	0.2516	0.2566	14,100	+0.01(+2.64%)
Jan 07, 2016	0.2561	0.2645	0.2500	0.2500	56,250	+0.00(+1.50%)
Jan 06, 2016	0.2374	0.2463	0.2374	0.2463	21,100	+0.02(+10.20%)
Jan 05, 2016	0.2360	0.2360	0.2235	0.2235	35,500	-0.03(-13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.