Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5356	0.5538	0.5352	0.5538	10,810	+0.00(+0.84%)
Jan 29, 2015	0.5630	0.5630	0.5288	0.5492	32,650	+0.00(+0.81%)
Jan 28, 2015	0.5762	0.5810	0.5380	0.5448	57,800	-0.03(-4.57%)
Jan 27, 2015	0.5590	0.5709	0.5410	0.5709	39,475	+0.02(+4.18%)
Jan 26, 2015	0.5700	0.5700	0.5300	0.5480	55,000	+0.00(+0.83%)
Jan 23, 2015	0.5490	0.5658	0.5345	0.5435	41,911	-0.03(-5.64%)
Jan 22, 2015	0.6006	0.6087	0.5649	0.5760	79,800	-0.02(-3.03%)
Jan 21, 2015	0.6020	0.6500	0.5730	0.5940	88,625	-0.04(-6.31%)
Jan 20, 2015	0.5950	0.6340	0.5700	0.6340	230,671	+0.11(+19.89%)
Jan 16, 2015		0.5288	0.5288	0.5288	0	+0.02(+4.71%)
Jan 15, 2015	0.4930	0.5250	0.4910	0.5050	23,330	+0.03(+7.20%)
Jan 14, 2015	0.5000	0.5216	0.4706	0.4711	112,259	-0.05(-9.40%)
Jan 13, 2015				0.5200	0	-0.01(-2.33%)
Jan 12, 2015	0.5150	0.5420	0.5150	0.5324	48,971	+0.02(+2.96%)
Jan 09, 2015	0.5547	0.5547	0.5171	0.5171	85,375	-0.03(-5.98%)
Jan 08, 2015	0.5601	0.5640	0.5500	0.5500	8,500	-0.01(-1.79%)
Jan 07, 2015	0.5433	0.5800	0.5432	0.5600	110,000	+0.02(+2.75%)
Jan 06, 2015	0.4870	0.5501	0.4870	0.5450	41,061	+0.05(+11.13%)
Jan 05, 2015	0.5040	0.5138	0.4858	0.4904	35,279	+0.02(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.