Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6000 0.6070 0.5911 0.5940 0 +0.01(+2.47%)
Jan 30, 2014 0.5965 0.6054 0.5793 0.5797 15,550 -0.03(-4.97%)
Jan 29, 2014 0.6089 0.6167 0.5949 0.6100 64,653 +0.01(+1.99%)
Jan 28, 2014 0.5968 0.5981 0.5950 0.5981 19,940 +0.01(+1.37%)
Jan 27, 2014 0.5948 0.6115 0.5880 0.5900 30,750 -0.04(-6.11%)
Jan 24, 2014 0.6565 0.6724 0.6150 0.6284 0 -0.01(-2.27%)
Jan 23, 2014 0.6440 0.6800 0.6330 0.6430 59,041 +0.02(+3.38%)
Jan 22, 2014 0.6030 0.6348 0.5980 0.6220 71,250 +0.02(+3.67%)
Jan 21, 2014 0.5710 0.6030 0.5504 0.6000 103,791 +0.01(+2.44%)
Jan 17, 2014 0.5857 0.5857 0.5857 0 +0.06(+10.51%)
Jan 16, 2014 0.5250 0.5452 0.5201 0.5300 12,350 +0.02(+3.05%)
Jan 15, 2014 0.5100 0.5349 0.5062 0.5143 47,400 +0.00(+0.84%)
Jan 14, 2014 0.5300 0.5459 0.5100 0.5100 21,990 -0.04(-6.93%)
Jan 13, 2014 0.5108 0.5480 0.5108 0.5480 17,650 +0.04(+7.87%)
Jan 10, 2014 0.5055 0.5185 0.4914 0.5080 21,367 +0.02(+3.34%)
Jan 09, 2014 0.5002 0.5002 0.4900 0.4916 12,600 +0.01(+1.36%)
Jan 08, 2014 0.5024 0.5130 0.4850 0.4850 20,165 -0.03(-5.44%)
Jan 07, 2014 0.5170 0.5172 0.5048 0.5129 14,500 -0.02(-3.06%)
Jan 06, 2014 0.5320 0.5377 0.5291 0.5291 8,100 -0.02(-3.66%)
Jan 03, 2014 0.5586 0.5607 0.5440 0.5492 14,000 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.