Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.790 1.900 1.784 1.829 37,525 +0.05(+2.55%)
Jan 30, 2013 1.708 1.784 1.681 1.784 4,600 +0.09(+5.50%)
Jan 29, 2013 1.653 1.700 1.653 1.691 11,720 +0.05(+3.11%)
Jan 28, 2013 1.700 1.700 1.634 1.640 34,018 -0.05(-3.04%)
Jan 25, 2013 1.680 1.710 1.657 1.692 18,550 -0.04(-2.51%)
Jan 24, 2013 1.760 1.760 1.710 1.735 9,225 -0.08(-4.67%)
Jan 23, 2013 1.740 1.822 1.740 1.820 26,148 +0.06(+3.64%)
Jan 22, 2013 1.660 1.833 1.650 1.756 55,333 +0.10(+5.78%)
Jan 18, 2013 1.674 1.690 1.642 1.660 15,945 -0.05(-2.92%)
Jan 17, 2013 1.690 1.750 1.669 1.710 21,800 +0.00(+0.09%)
Jan 16, 2013 1.814 1.814 1.708 1.708 24,560 -0.12(-6.33%)
Jan 15, 2013 1.880 1.880 1.810 1.824 10,890 -0.03(-1.67%)
Jan 14, 2013 1.870 1.900 1.840 1.855 26,450 +0.00(+0.11%)
Jan 12, 2013 1.806 1.853 1.760 1.853 25,273 +0.00(+0.00%)
Jan 11, 2013 1.806 1.853 1.760 1.853 25,273 +0.05(+2.94%)
Jan 10, 2013 1.680 1.812 1.680 1.800 11,550 +0.13(+7.78%)
Jan 09, 2013 1.720 1.730 1.667 1.670 25,200 -0.04(-2.34%)
Jan 08, 2013 1.705 1.720 1.687 1.710 18,125 +0.03(+1.79%)
Jan 07, 2013 1.760 1.760 1.680 1.680 29,111 -0.05(-2.78%)
Jan 04, 2013 1.680 1.738 1.647 1.728 33,285 +0.03(+1.65%)
Jan 03, 2013 1.740 1.760 1.700 1.700 33,475 -0.09(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.